FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,096 | +0.21% | 28 | 13,098 | 13,031 | 셀 |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,125 | +0.10% | 13 | 13,125 | 13,068 | 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,146 | +0.10% | 13 | 13,146 | 13,146 | 셀 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,120 | −2.96% | −400 | 13,120 | 13,120 | 스트롱 셀 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,100 | −2.73% | −368 | 13,100 | 13,100 | 스트롱 셀 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12,951 | −2.76% | −368 | 12,951 | 12,951 | — |