FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,100 | +0.33% | 43 | 13,101 | 12,995 | 셀 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,102 | +0.33% | 43 | 13,102 | 13,000 | 셀 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,088 | +0.11% | 15 | 13,088 | 13,052 | 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,080 | −0.33% | −43 | 13,101 | 13,080 | 스트롱 셀 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,080 | −2.82% | −380 | 13,400 | 13,080 | 셀 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,021 | −2.68% | −359 | 13,400 | 13,021 | 셀 |