계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 361.00 | +0.43% | +1.53 | 361.00 | 361.00 | 셀 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 364.74 | +0.04% | +0.13 | 364.74 | 364.74 | 셀 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 367.56 | +0.27% | +1.00 | 367.56 | 367.56 | 셀 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 367.58 | +0.38% | +1.40 | 367.58 | 367.58 | 셀 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 367.20 | +0.40% | +1.47 | 367.20 | 367.20 | 셀 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 366.67 | +0.39% | +1.41 | 366.67 | 366.67 | 셀 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 368.23 | +1.97% | +7.12 | 368.23 | 368.23 | 셀 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 367.25 | +1.91% | +6.88 | 367.25 | 367.25 | 셀 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 365.00 | +1.94% | +6.93 | 365.00 | 365.00 | 셀 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 361.55 | +1.91% | +6.76 | 361.55 | 361.55 | 셀 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 357.69 | +1.84% | +6.47 | 357.69 | 357.69 | 셀 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 353.59 | +1.95% | +6.75 | 353.59 | 353.59 | 셀 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 351.60 | +1.88% | +6.48 | 351.60 | 351.60 | 셀 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 351.24 | +1.91% | +6.57 | 351.24 | 351.24 | 셀 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 351.35 | +1.93% | +6.65 | 351.35 | 351.35 | 셀 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 352.12 | +1.96% | +6.76 | 352.12 | 352.12 | 셀 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 352.97 | +1.90% | +6.58 | 352.97 | 352.97 | 셀 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 353.75 | +1.87% | +6.48 | 353.75 | 353.75 | 셀 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 354.25 | +1.89% | +6.56 | 354.25 | 354.25 | 셀 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 354.63 | +1.79% | +6.25 | 354.63 | 354.63 | 셀 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 354.81 | +1.83% | +6.36 | 354.81 | 354.81 | 셀 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 354.34 | +1.80% | +6.26 | 354.34 | 354.34 | 셀 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 353.54 | +1.73% | +6.00 | 353.54 | 353.54 | 셀 |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 352.66 | +1.80% | +6.25 | 352.66 | 352.66 | 셀 |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 351.96 | +1.72% | +5.96 | 351.96 | 351.96 | 셀 |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 351.83 | +1.75% | +6.06 | 351.83 | 351.83 | 셀 |