SGX Platts Singapore FO 380cst Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 442.94 | −0.03% | −0.12 | 442.94 | 442.94 | 바이 |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 433.30 | −0.43% | −1.86 | 433.30 | 433.30 | 바이 |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 424.15 | −0.36% | −1.53 | 424.15 | 424.15 | 바이 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 418.45 | −0.41% | −1.71 | 418.45 | 418.45 | 바이 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 416.07 | −0.46% | −1.94 | 416.07 | 416.07 | 바이 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 413.88 | −0.54% | −2.23 | 413.88 | 413.88 | 바이 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 410.30 | −0.90% | −3.71 | 410.30 | 410.30 | 바이 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 407.53 | −0.95% | −3.91 | 407.53 | 407.53 | 바이 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 402.74 | −0.99% | −4.04 | 402.74 | 402.74 | 뉴트럴 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 397.10 | −1.08% | −4.33 | 397.10 | 397.10 | 뉴트럴 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390.53 | −1.11% | −4.38 | 390.53 | 390.53 | 뉴트럴 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 383.53 | −1.19% | −4.61 | 383.53 | 383.53 | 셀 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379.99 | −1.25% | −4.80 | 379.99 | 379.99 | 셀 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378.20 | −1.29% | −4.96 | 378.20 | 378.20 | 셀 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 378.17 | −1.30% | −5.00 | 378.17 | 378.17 | 셀 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378.13 | −1.28% | −4.92 | 378.13 | 378.13 | 셀 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.16 | −1.28% | −4.91 | 378.16 | 378.16 | 셀 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377.88 | −1.25% | −4.79 | 377.88 | 377.88 | 셀 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.32 | −1.23% | −4.68 | 377.32 | 377.32 | 셀 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376.44 | −1.24% | −4.72 | 376.44 | 376.44 | 셀 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375.34 | −1.26% | −4.78 | 375.34 | 375.34 | 셀 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374.42 | −1.16% | −4.40 | 374.42 | 374.42 | 셀 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373.06 | −1.20% | −4.55 | 373.06 | 373.06 | 셀 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 371.54 | −1.19% | −4.46 | 371.54 | 371.54 | 셀 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370.39 | −1.15% | −4.31 | 370.39 | 370.39 | 셀 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 369.10 | −1.17% | −4.37 | 369.10 | 369.10 | 셀 |