계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 377.04 | +0.03% | +0.10 | 377.04 | 377.04 | 셀 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 371.61 | +0.05% | +0.18 | 371.61 | 371.61 | 셀 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 372.52 | +0.01% | +0.02 | 372.52 | 372.52 | 셀 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 372.17 | +0.03% | +0.10 | 372.17 | 372.17 | 셀 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 370.46 | −0.01% | −0.03 | 370.46 | 370.46 | 스트롱 셀 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 369.38 | −0.03% | −0.10 | 369.38 | 369.38 | 스트롱 셀 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 369.49 | +0.76% | +2.77 | 369.49 | 369.49 | 셀 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 368.48 | +0.83% | +3.02 | 368.48 | 368.48 | 셀 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 367.06 | +0.90% | +3.26 | 367.06 | 367.06 | 셀 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 365.46 | +0.91% | +3.30 | 365.46 | 365.46 | 셀 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 362.70 | +0.96% | +3.46 | 362.70 | 362.70 | 셀 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 359.45 | +0.98% | +3.48 | 359.45 | 359.45 | 셀 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 356.04 | +1.03% | +3.64 | 356.04 | 356.04 | 셀 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 355.70 | +0.07% | +0.24 | 355.70 | 355.70 | 셀 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 355.58 | +0.06% | +0.20 | 355.58 | 355.58 | 셀 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 356.14 | −0.01% | −0.04 | 356.14 | 356.14 | 스트롱 셀 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 357.51 | −0.01% | −0.04 | 357.51 | 357.51 | 셀 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 358.62 | 0.00% | 0.00 | 358.62 | 358.62 | 셀 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 359.62 | −0.03% | −0.11 | 359.62 | 359.62 | 셀 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 360.60 | −0.07% | −0.24 | 360.60 | 360.60 | 셀 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 361.28 | −0.07% | −0.25 | 361.28 | 361.28 | 셀 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 361.68 | −0.09% | −0.32 | 361.68 | 361.68 | 셀 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 361.80 | −0.09% | −0.32 | 361.80 | 361.80 | 셀 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 361.85 | −0.09% | −0.31 | 361.85 | 361.85 | 셀 |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 361.53 | −0.10% | −0.38 | 361.53 | 361.53 | 셀 |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 361.40 | −0.12% | −0.42 | 361.40 | 361.40 | 셀 |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 361.59 | −0.15% | −0.53 | 361.59 | 361.59 | 셀 |