계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 361.21 | −0.09% | −0.34 | 361.21 | 361.21 | 셀 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 361.43 | −0.37% | −1.35 | 361.43 | 361.43 | 스트롱 셀 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 365.49 | −0.57% | −2.11 | 365.49 | 365.49 | 스트롱 셀 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 368.96 | −0.27% | −1.01 | 368.96 | 368.96 | 스트롱 셀 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 370.16 | −0.08% | −0.28 | 370.16 | 370.16 | 셀 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 371.75 | +0.02% | +0.06 | 371.75 | 371.75 | 셀 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 373.50 | +0.52% | +1.95 | 373.50 | 373.50 | 셀 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 374.09 | +0.58% | +2.15 | 374.09 | 374.09 | 셀 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 372.98 | +0.44% | +1.62 | 372.98 | 372.98 | 셀 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 370.30 | +0.54% | +1.99 | 370.30 | 370.30 | 셀 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 367.40 | +0.62% | +2.28 | 367.40 | 367.40 | 셀 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 363.85 | +0.74% | +2.69 | 363.85 | 363.85 | 셀 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 362.99 | +0.75% | +2.70 | 362.99 | 362.99 | 셀 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 363.12 | +0.69% | +2.48 | 363.12 | 363.12 | 셀 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 363.61 | +0.74% | +2.67 | 363.61 | 363.61 | 셀 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 364.37 | +0.59% | +2.15 | 364.37 | 364.37 | 셀 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 365.09 | +0.55% | +2.00 | 365.09 | 365.09 | 셀 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 365.63 | +0.51% | +1.84 | 365.63 | 365.63 | 셀 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 366.21 | +0.52% | +1.91 | 366.21 | 366.21 | 셀 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 366.70 | +0.54% | +1.98 | 366.70 | 366.70 | 셀 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 367.03 | +0.53% | +1.92 | 367.03 | 367.03 | 셀 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 366.94 | +0.52% | +1.89 | 366.94 | 366.94 | 셀 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 366.78 | +0.55% | +2.01 | 366.78 | 366.78 | 셀 |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 366.48 | +0.58% | +2.13 | 366.48 | 366.48 | 셀 |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 366.28 | +0.57% | +2.09 | 366.28 | 366.28 | 셀 |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 366.24 | +0.52% | +1.90 | 366.24 | 366.24 | 셀 |