SGX Platts Singapore FO 180cst Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 413.44 | −0.00% | −0.02 | 413.44 | 413.44 | 뉴트럴 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 415.71 | +0.71% | +2.95 | 415.71 | 415.71 | 스트롱 바이 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 411.89 | +0.87% | +3.55 | 411.89 | 411.89 | 스트롱 바이 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 409.01 | +1.00% | +4.05 | 409.01 | 409.01 | 스트롱 바이 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 406.48 | +0.96% | +3.86 | 406.48 | 406.48 | 스트롱 바이 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 404.81 | +0.98% | +3.92 | 404.81 | 404.81 | 스트롱 바이 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 405.28 | +1.36% | +5.43 | 405.28 | 405.28 | 스트롱 바이 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 404.35 | +1.35% | +5.38 | 404.35 | 404.35 | 스트롱 바이 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402.46 | +1.18% | +4.71 | 402.46 | 402.46 | 스트롱 바이 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 400.55 | +1.13% | +4.49 | 400.55 | 400.55 | 스트롱 바이 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 397.69 | +1.12% | +4.41 | 397.69 | 397.69 | 스트롱 바이 |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 394.20 | +1.14% | +4.44 | 394.20 | 394.20 | 바이 |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 390.18 | +1.14% | +4.41 | 390.18 | 390.18 | 바이 |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 390.59 | +1.62% | +6.23 | 390.59 | 390.59 | 바이 |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 389.72 | +1.61% | +6.17 | 389.72 | 389.72 | 바이 |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 389.12 | +1.61% | +6.16 | 389.12 | 389.12 | 바이 |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 389.95 | +1.57% | +6.04 | 389.95 | 389.95 | 바이 |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 390.23 | +1.59% | +6.10 | 390.23 | 390.23 | 바이 |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 390.64 | +1.58% | +6.06 | 390.64 | 390.64 | 바이 |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 391.08 | +1.53% | +5.89 | 391.08 | 391.08 | 바이 |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 391.43 | +1.53% | +5.91 | 391.43 | 391.43 | 바이 |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 391.47 | +1.49% | +5.73 | 391.47 | 391.47 | 바이 |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 391.44 | +1.48% | +5.72 | 391.44 | 391.44 | 스트롱 바이 |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 391.13 | +1.48% | +5.72 | 391.13 | 391.13 | 바이 |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 390.83 | +1.48% | +5.70 | 390.83 | 390.83 | 바이 |