심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4744 USDT | +0.13% | 70.357 M | +3.60% | 0.4759 USDT | 0.4607 USDT | 65.384 M | 바이 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4743 USDT | +0.08% | 18.229 M | +11.75% | 0.4758 USDT | 0.4607 USDT | 13.592 M | 바이 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4743 USDT | +0.19% | 15.542 M | +14.12% | 0.4754 USDT | 0.4611 USDT | 6.976 M | 바이 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4732 USDT | +0.13% | 12.746 M | +41.41% | 0.4746 USDT | 0.4604 USDT | 5.061 M | 바이 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4745 USDT | +0.11% | 6.07 M | +9.61% | 0.4758 USDT | 0.4607 USDT | 4.773 M | 바이 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4742 USDT | +0.11% | 3.826 M | +8.68% | 0.4757 USDT | 0.4610 USDT | 3.835 M | 바이 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4742 USDT | +0.08% | 465.15 K | +93.47% | 0.4755 USDT | 0.4619 USDT | 423.707 K | 바이 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4745 USDT | +0.13% | 0 | — | 0.4759 USDT | 0.4616 USDT | 5.664 M | 바이 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.474209 USDT | −1.34% | — | — | 0.483574 USDT | 0.461683 USDT | 171.894 K | 바이 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4742 USDT | +0.08% | — | — | 0.4756 USDT | 0.4619 USDT | 2.619 M | 바이 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4738 USDT | +0.11% | — | — | 0.4753 USDT | 0.4610 USDT | 5.39 M | 바이 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4743 USDT | +0.11% | — | — | 0.4759 USDT | 0.4616 USDT | 12.545 M | 바이 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47450 USDT | +0.17% | — | — | 0.47560 USDT | 0.46230 USDT | 43.405 K | 바이 |