심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4145 USDT | −0.81% | 102.097 M | +37.91% | 0.4212 USDT | 0.3955 USDT | 129.958 M | 셀 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4141 USDT | −0.93% | 17.343 M | +85.76% | 0.4213 USDT | 0.3959 USDT | 10.012 M | 셀 |
SANDUSDT.PSAND-USDT PERPETUAL SWAP CONTRACT | — | 0.4139 USDT | −0.91% | 17.094 M | +58.09% | 0.4212 USDT | 0.3957 USDT | 9.215 M | 셀 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4144 USDT | −0.81% | 12.219 M | +61.52% | 0.4209 USDT | 0.3954 USDT | 13.653 M | 셀 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4138 USDT | −0.96% | 5.591 M | +95.95% | 0.4209 USDT | 0.3954 USDT | 5.532 M | 셀 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4144 USDT | −0.77% | 1.565 M | −3.15% | 0.4213 USDT | 0.3958 USDT | 1.922 M | 셀 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4141 USDT | −0.93% | 311.795 K | +30.04% | 0.4211 USDT | 0.3959 USDT | 410.562 K | 셀 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4143 USDT | −0.86% | 0 | — | 0.4213 USDT | 0.3957 USDT | 12.308 M | 셀 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4137 USDT | −0.96% | — | — | 0.4211 USDT | 0.3955 USDT | 7.052 M | 셀 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.414234 USDT | +0.24% | — | — | 0.421509 USDT | 0.396000 USDT | 242.382 K | 셀 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.41500 USDT | −0.77% | — | — | 0.42150 USDT | 0.39760 USDT | 60.939 K | 셀 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4142 USDT | −0.84% | — | — | 0.4211 USDT | 0.3960 USDT | 3.588 M | 셀 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4142 USDT | −0.89% | — | — | 0.4209 USDT | 0.3954 USDT | 10.464 M | 셀 |