심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4761 USDT | +0.49% | 63.719 M | −11.40% | 0.4783 USDT | 0.4607 USDT | 71.246 M | 바이 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4768 USDT | +0.61% | 15.771 M | −8.88% | 0.4783 USDT | 0.4607 USDT | 14.817 M | 바이 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4759 USDT | +0.53% | 14.472 M | +4.54% | 0.4780 USDT | 0.4611 USDT | 7.529 M | 바이 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4749 USDT | +0.49% | 11.685 M | +20.98% | 0.4771 USDT | 0.4604 USDT | 5.561 M | 바이 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4767 USDT | +0.57% | 5.185 M | −14.14% | 0.4783 USDT | 0.4607 USDT | 5.105 M | 바이 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4766 USDT | +0.61% | 3.712 M | +5.94% | 0.4781 USDT | 0.4610 USDT | 4.309 M | 바이 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4767 USDT | +0.61% | 451.047 K | +82.23% | 0.4779 USDT | 0.4619 USDT | 450.202 K | 바이 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4764 USDT | +0.53% | 0 | — | 0.4784 USDT | 0.4616 USDT | 6.271 M | 바이 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4756 USDT | +0.49% | — | — | 0.4778 USDT | 0.4610 USDT | 5.912 M | 바이 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.476330 USDT | −0.90% | — | — | 0.483574 USDT | 0.461683 USDT | 175.508 K | 바이 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47670 USDT | +0.63% | — | — | 0.47790 USDT | 0.46230 USDT | 45.958 K | 바이 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4762 USDT | +0.51% | — | — | 0.4780 USDT | 0.4619 USDT | 2.924 M | 바이 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4767 USDT | +0.61% | — | — | 0.4782 USDT | 0.4616 USDT | 13.139 M | 바이 |