심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3226 USDT | +3.46% | 65.271 M | −39.14% | 0.3231 USDT | 0.3095 USDT | 46.337 M | 셀 |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3228 USDT | +3.49% | 19.761 M | −50.94% | 0.3234 USDT | 0.3098 USDT | 3.264 M | 셀 |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3227 USDT | +3.50% | 19.704 M | −18.12% | 0.3232 USDT | 0.3095 USDT | 3.321 M | 셀 |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3227 USDT | +3.53% | 14.077 M | −55.41% | 0.3230 USDT | 0.3095 USDT | 6.871 M | 셀 |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3227 USDT | +3.53% | 4.414 M | −57.51% | 0.3230 USDT | 0.3095 USDT | 2.511 M | 셀 |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3224 USDT | +3.50% | 2.642 M | −56.83% | 0.3230 USDT | 0.3093 USDT | 911.308 K | 셀 |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3225 USDT | +3.43% | 215.073 K | −36.38% | 0.3231 USDT | 0.3097 USDT | 185.099 K | 셀 |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3227 USDT | +3.46% | 0 | — | 0.3231 USDT | 0.3094 USDT | 3.749 M | 셀 |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.322585 USDT | +4.77% | — | — | 0.322919 USDT | 0.298113 USDT | 142.76 K | 셀 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3226 USDT | +3.53% | — | — | 0.3230 USDT | 0.3095 USDT | 2.393 M | 셀 |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32290 USDT | +3.49% | — | — | 0.32320 USDT | 0.30940 USDT | 25.257 K | 셀 |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3226 USDT | +3.43% | — | — | 0.3230 USDT | 0.3097 USDT | 2.301 M | 셀 |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3223 USDT | +3.40% | — | — | 0.3229 USDT | 0.3093 USDT | 2.774 M | 셀 |