지금 시작

SAND / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SAND / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08685 USDT−5.51%18.23 M+8.58%0.09348 USDT0.08575 USDT192.44 M
셀
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08684 USDT−5.54%11.87 M+1.79%0.09348 USDT0.08576 USDT123.29 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08686 USDT−5.50%6.87 M+7.53%0.09347 USDT0.08572 USDT74.22 M
셀
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08686 USDT−5.52%6.84 M+7.18%0.09347 USDT0.08572 USDT73.91 M
셀
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08681 USDT−5.51%6.33 M+18.35%0.09345 USDT0.08567 USDT6.03 M
셀
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08686 USDT−5.50%6.29 M+13.31%0.09348 USDT0.08576 USDT66.1 M
셀
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−4.41%2.9 M+20.88%138.0 KRW127.0 KRW29.83 M
셀
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08681 USDT−5.63%2.34 M+54.68%0.09352 USDT0.08567 USDT24.89 M
셀
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08684 USDT−5.52%2.3 M+1.05%0.09345 USDT0.08573 USDT23.99 M
셀
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0868 USDT−5.34%2.24 M+64.55%0.0937 USDT0.0857 USDT23.55 M
셀
SANDUSDT.PThe Sandbox/TetherUSToobit0.08684 USDT−5.53%2 M+6.15%0.09347 USDT0.08577 USDT21.1 M
셀
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086866 USDT−5.46%1.87 M+23.21%0.093579 USDT0.085784 USDT19.8 M
셀
SANDUSDTSAND / TetherUSBinance0.0870 USDT−5.43%1.56 M+2.76%0.0935 USDT0.0859 USDT15.6 M
셀
SANDUSDTThe Sandbox / Tether USDPoloniex0.0859 USDT−6.22%1.55 M−13.91%0.0916 USDT0.0819 USDT16.45 M
셀
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08702 USDT−5.33%1.49 M+10.38%0.09362 USDT0.08582 USDT15.5 M
셀
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0868 USDT−5.55%1.14 M+15.13%0.0935 USDT0.0857 USDT12.07 M
셀
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08685 USDT−5.52%1.04 M+30.37%0.09348 USDT0.08577 USDT11.22 M
셀
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−4.44%1 M+23.97%138.0000 KRW127.0000 KRW9.85 M
셀
SANDUSDTThe Sandbox / Tether USDHTX0.086834 USDT−1.31%864.12 K−3.90%0.087994 USDT0.085771 USDT2.27 M
셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086935 USDT−5.44%480.92 K+32.44%0.093479 USDT0.085843 USDT5.12 M
셀
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0868 USDT−5.75%446.56 K+5.71%0.0937 USDT0.0856 USDT4.68 M
셀
SANDXRPTHE SANDBOX/XRPBitrue0.0590 XRP+1.90%430.46 K+13.89%0.0598 XRP0.0575 XRP1.11 M
셀
SANDUSDThe Sandbox / US DollarCoinbase0.0869 USD−5.54%402.42 K−13.68%0.0935 USD0.0858 USD4.22 M
셀
SANDUSDCThe Sandbox / USDCCoinbase0.0869 USDC−5.54%402.36 K−13.68%0.0935 USDC0.0858 USDC4.22 M
셀
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08686 USDT−5.50%394.83 K−39.20%0.09348 USDT0.08578 USDT4.15 M
셀
SANDUSDTSandbox / USDTMEXC0.08695 USDT−5.48%336.5 K−3.41%0.09350 USDT0.08584 USDT3.38 M
셀
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08680 USDT−5.55%258.11 K+211.37%0.09350 USDT0.08560 USDT254.82 K
셀
SANDUSDTSAND/USDTOKX0.0870 USDT−5.43%234.4 K+3.63%0.0934 USDT0.0859 USDT2.44 M
셀
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08684 USDT−5.52%219.24 K+6.89%0.09349 USDT0.08575 USDT2.31 M
셀
SANDUSDCSAND / USD CoinBinance0.0869 USDC−5.65%212.4 K−1.66%0.0935 USDC0.0858 USDC2.24 M
셀
SANDUSDTThe Sandbox / USD TetherBitazza0.0867 USDT−5.35%209.07 K−10.72%0.0939 USDT0.0856 USDT2.16 M
셀
SANDUSDCTHE SANDBOX/USD COINBitrue0.08684 USDC−1.36%179.08 K+6.55%0.08806 USDC0.08584 USDC521.45 K
셀
SANDUSDTSandbox/TetherGate0.08699 USDT−5.45%177.86 K+80.87%0.09353 USDT0.08591 USDT1.96 M
셀
SANDTRYSAND / Turkish LiraBinance3.80 TRY−5.24%165.92 K+4.31%4.06 TRY3.75 TRY1.77 M
셀
SANDUSDT.3SSAND3xShort/TetherGate0.010092 USDT+17.17%152.15 K+18.68%0.010484 USDT0.008265 USDT14.82 M
바이
SANDUSDT.3LSAND3xLong/TetherGate0.13420 USDT−15.71%145.29 K+13.54%0.16723 USDT0.12873 USDT941.31 K
셀
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08670 USDC−5.74%136.07 K+31.71%0.09344 USDC0.08585 USDC1.46 M
셀
SANDUSDTSANDUSDT SPOTBybit0.0869 USDT−5.65%133.1 K−2.44%0.0934 USDT0.0860 USDT1.41 M
셀
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0869 USDT−5.54%125.53 K−0.55%0.0935 USDT0.0858 USDT1.27 M
셀
SANDUSDTSandbox/USD Tether SpotBingX0.0869 USDT−5.44%116.07 K−0.25%0.0932 USDT0.0861 USDT1.17 M
셀
SANDUSDSAND / U. S. DollarKraken0.0870 USD−5.43%111.37 K−7.37%0.0934 USD0.0860 USD1.14 M
셀
SANDUSDTTHE SANDBOX / USDTKCEX0.0870 USDT−5.33%80.2 K+0.59%0.0936 USDT0.0859 USDT829.25 K
셀
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086992 USDT−5.55%68.66 K+4.50%0.094197 USDT0.085926 USDT732.17 K
셀
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0869 USDT−1.25%62.17 K+18.03%0.0881 USDT0.0859 USDT157.29 K
셀
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001261 BTC−4.54%58.96 K+22.10%0.000001325 BTC0.000001258 BTC614.96 K
셀
SANDUSDCSandbox / USDCMEXC0.08699 USDC−5.37%52.83 K−3.80%0.09348 USDC0.08582 USDC543.59 K
셀
SANDUSDT.PSAND USDT PERPETUALPionex0.08685 USDT−5.52%47.81 K−10.31%0.09349 USDT0.08578 USDT534.31 K
셀
SANDUSDTThe Sandbox / TetherKuCoin0.08701 USDT−5.54%42.02 K−6.67%0.09366 USDT0.08589 USDT447.36 K
셀
SANDEURThe Sandbox / EuroBitvavo0.073340 EUR−5.56%37.18 K−39.15%0.078930 EUR0.072640 EUR367 K
셀
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.806 TRY−5.21%30.1 K+15.50%4.072 TRY3.753 TRY316.16 K
셀
SANDUSDTSANDUSDT SPOTBitget0.0869 USDT−5.65%24.95 K−47.32%0.0934 USDT0.0859 USDT264.18 K
셀
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08680 USD−6.66%19.8 K+184.62%0.09321 USD0.08593 USD217.02 K
셀
SANDUSDSandbox / USDCrypto.com0.08704 USD−5.45%18.67 K+7.16%0.09330 USD0.08588 USD200.43 K
셀
SANDBTCSAND / BitcoinBinance0.00000126 BTC−4.55%15.86 K+84.00%0.00000133 BTC0.00000126 BTC131.91 K
셀
SANDTHBThe SandboxBitkub2.72 THB−0.73%15.22 K+32.98%2.76 THB2.69 THB2.96 K
셀
SANDUSDSAND / US DollarBinance0.08618086 USD−7.14%15.08 K+98.49%0.09333441 USD0.08586954 USD131.91 K
셀
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08618 USDC−6.43%9.54 K+36.68%0.09327 USDC0.08618 USDC84.62 K
셀
SANDUSDTSandbox / TetherCrypto.com0.08658 USDT−6.18%8.13 K−64.64%0.09300 USDT0.08635 USDT38.62 K
셀
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1261e-5 BTC−4.51%7.88 K+1.06%0.13236e-5 BTC0.12589e-5 BTC81.57 K
셀
SANDUSDTThe Sandbox / TetherCoinbase0.0870 USDT−5.54%5.84 K+50.19%0.0935 USDT0.0860 USDT61.75 K
셀
SANDEURSAND / EuroKraken0.0732 EUR−5.79%4.95 K−82.26%0.0788 EUR0.0727 EUR54.65 K
셀
SANDUSDSAND/USDOKX0.08706 USD−5.36%4.94 K+56.05%0.09325 USD0.08609 USD40.12 K
셀
SANDGBPSAND / British PoundKraken0.0640 GBP−5.04%3.27 K+141.86%0.0694 GBP0.0627 GBP34.8 K
셀
SANDRLUSDSANDRL / U.S. DollarGemini0.087850 USD−5.23%1.75 K+21.58%0.093630 USD0.084630 USD19.84 K
셀
SANDUSDThe Sandbox / U.S. DollarGemini0.087850 USD−5.23%1.75 K+21.58%0.093630 USD0.084630 USD19.84 K
셀
SANDUSDCSANDU / SDCGemini0.087850 USDC−5.23%1.75 K+21.58%0.093630 USDC0.084630 USDC19.84 K
셀
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0869 USDT−1.25%1.17 K+8.74%0.0881 USDT0.0859 USDT3.29 K
셀
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08651 USDC−7.18%663−93.08%0.09330 USDC0.08651 USDC2.85 K
셀
SANDBTCSAND / BitcoinKraken0.000001274 BTC−2.90%339−7.74%0.000001313 BTC0.000001272 BTC2.17 K
셀
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
셀
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR−6.22%175−10.21%0.07464 EUR0.07000 EUR1.98 K
스트롱 셀
SANDTHBThe Sandbox / Thai BahtBitazza2.707 THB−4.58%165+1,355.39%2.862 THB2.707 THB1.58 K
셀
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
셀
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
뉴트럴
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
스트롱 셀
SANDEURSAND/EUROKX0.07310 EUR−5.92%12+71.85%0.07850 EUR0.07310 EUR113
셀
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
셀
SANDUSD.PSAND Perpetual Futures ContractBinance0.0867 USD−5.56%——0.0932 USD0.0858 USD53.97 K
셀
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
셀
SANDUSDCSAND/USDCBitMart0.086851 USDC−5.54%——0.093551 USDC0.085845 USDC4.61 M
셀
SANDSAND / WETHUniswap v2 (Ethereum)0.08684 USD−5.44%——0.09344 USD0.08582 USD8.99 K
셀
SANDSAND / WBNBUniswap v3 (BNB chain)0.08633 USD−5.94%——0.09178 USD0.08633 USD918
셀
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0869 USDT−5.54%——0.0936 USDT0.0858 USDT184.17 M
셀
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08683 USDT−5.53%——0.09347 USDT0.08576 USDT4.91 M
셀
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08678 USD−5.59%——0.09348 USD0.08604 USD2.08 K
셀
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086776 USDT−1.28%——0.087935 USDT0.085761 USDT36.33 K
셀
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8103 WMATIC−3.79%——0.8473 WMATIC0.7993 WMATIC23.17 K
스트롱 셀
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004412 WETH+0.17%——0.00004468 WETH0.00004347 WETH122.14 K
바이
SANDUSDTTHE SANDBOX / TETHERWOO X0.0870 USDT−5.43%——0.0935 USDT0.0859 USDT1.75 M
셀
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08710 USDT−4.91%——0.09360 USDT0.08570 USDT489.94 K
셀
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
셀
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8126 WMATIC−3.53%——0.8473 WMATIC0.7992 WMATIC158.35 K
스트롱 셀
SANDUSD.PSandbox USD PerpetualCrypto.com0.08625 USD−6.21%——0.09339 USD0.08582 USD21.93 K
셀
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08690 USD−5.45%——0.09344 USD0.08569 USD30.5 M
셀
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0869 USDT−5.44%——0.0935 USDT0.0857 USDT3.96 M
셀
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0868 USDT−5.34%——0.0934 USDT0.0855 USDT6.08 M
셀
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08685 USDT−5.58%——0.09347 USDT0.08575 USDT569.58 M
셀
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001413 WBNB−2.68%——0.0001452 WBNB0.0001413 WBNB10.52 K
스트롱 셀
SANDUSDSAND / U.S. DOLLARBTSE0.08689 USD−5.39%——0.09366 USD0.08578 USD69.89 M
셀
SANDUSDTSAND/Tether USDBitMart0.0869 USDT−5.44%——0.0936 USDT0.0859 USDT2 M
셀