심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4485 USDT | −0.53% | 57.843 M | +7.14% | 0.4546 USDT | 0.4463 USDT | 16.433 M | 셀 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4487 USDT | −0.49% | 7.44 M | −6.11% | 0.4546 USDT | 0.4464 USDT | 1.387 M | 셀 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4487 USDT | −0.51% | 740.382 K | −6.36% | 0.4547 USDT | 0.4464 USDT | 138.389 K | 셀 |
SANDKRWSAND / South Korean Won | BITHUMB | 633.0000 KRW | −0.94% | 684.592 K | +47.02% | 646.0000 KRW | 630.0000 KRW | 326.228 K | 셀 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000716 BTC | −0.28% | 266.168 K | −3.34% | 0.00000722 BTC | 0.00000712 BTC | 59.157 K | 셀 |
SANDUSDSAND / US Dollar | BINANCE | 0.45008698 USD | −0.32% | 263.718 K | +2.12% | 0.45477770 USD | 0.44706452 USD | 59.157 K | 셀 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.54 TRY | −0.68% | 134.373 K | +7.42% | 14.77 TRY | 14.49 TRY | 7.291 K | 셀 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4499 USD | −0.42% | 81.181 K | +39.24% | 0.4525 USD | 0.4474 USD | 11.525 K | 셀 |
SANDEURSAND / Euro | KRAKEN | 0.4171 EUR | −0.57% | 27.394 K | −9.55% | 0.4212 EUR | 0.4164 EUR | 498 | 셀 |
SANDUSDSAND / Dollar | BITFINEX | 0.44949000 USD | −0.58% | 12.79 K | −19.96% | 0.45522000 USD | 0.44789000 USD | 3.018 K | 셀 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007161 BTC | −0.40% | 11.739 K | −21.10% | 0.000007222 BTC | 0.000007126 BTC | 2.956 K | 셀 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000766 BNB | −0.65% | 7.897 K | +22.61% | 0.000772 BNB | 0.000766 BNB | 338 | 셀 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4493 USDT | −0.38% | 7.665 K | +78.54% | 0.4537 USDT | 0.4475 USDT | 1.669 K | 셀 |
SANDETHSAND / Ethereum | BINANCE | 0.0001446 ETH | −0.89% | 7.065 K | −27.50% | 0.0001453 ETH | 0.0001444 ETH | 1.344 K | 셀 |
SANDUSTSAND / UST | BITFINEX | 0.44877000 USDT | −0.60% | 5.645 K | −2.98% | 0.45399000 USDT | 0.44667000 USDT | 960 | 셀 |
SANDGBPSAND / British Pound | KRAKEN | 0.3564 GBP | −0.89% | 5.185 K | +11.12% | 0.3613 GBP | 0.3564 GBP | 1.154 K | 셀 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000715 BTC | −0.56% | 1.742 K | −85.04% | 0.00000718 BTC | 0.00000714 BTC | 291 | 셀 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4486 FDUSD | −0.64% | 0 | — | 0.4531 FDUSD | 0.4486 FDUSD | 2.513 K | 셀 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6149 WMATIC | +0.22% | — | — | 0.6191 WMATIC | 0.6136 WMATIC | 6.581 K | 셀 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4524 USD | −0.08% | — | — | 0.4528 USD | 0.4524 USD | 0.997 K | 뉴트럴 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.448561 USDT | −0.51% | — | — | 0.454594 USDT | 0.446239 USDT | 2.366 M | 셀 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4484 USD | −0.28% | — | — | 0.4544 USD | 0.4484 USD | 2.969 K | 셀 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001455 WETH | −0.29% | — | — | 0.0001459 WETH | 0.0001446 WETH | 6.441 K | 셀 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4511 USD | −0.42% | — | — | 0.4544 USD | 0.4480 USD | 2.905 K | 뉴트럴 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001459004 WETH | +0.77% | — | — | 0.0001459249 WETH | 0.0001441426 WETH | 32.168 K | 뉴트럴 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44837 USD | −0.70% | — | — | 0.45435 USD | 0.44713 USD | 1.899 K | 셀 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4484 USDT | −0.55% | — | — | 0.4546 USDT | 0.4462 USDT | 618.023 K | 셀 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4482 USD | −0.68% | — | — | 0.4516 USD | 0.4482 USD | 3.762 K | 셀 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4506 USD | +3.10% | — | — | 0.4506 USD | 0.4370 USD | 12 | 셀 |