심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4455 USDT | +0.72% | 38.955 M | −21.00% | 0.4494 USDT | 0.4408 USDT | 25.902 M | 셀 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4457 USDT | +0.72% | 4.196 M | −33.39% | 0.4497 USDT | 0.4411 USDT | 1.865 M | 셀 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4456 USDT | +0.72% | 417.681 K | −30.87% | 0.4494 USDT | 0.4411 USDT | 186.5 K | 셀 |
SANDKRWSAND / South Korean Won | BITHUMB | 619.0000 KRW | +0.16% | 311.623 K | −60.91% | 625.0000 KRW | 616.0000 KRW | 116.778 K | 셀 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000710 BTC | +1.28% | 107.795 K | −56.86% | 0.00000713 BTC | 0.00000701 BTC | 62.198 K | 셀 |
SANDUSDSAND / US Dollar | BINANCE | 0.44576193 USD | +0.71% | 104.305 K | −57.30% | 0.44900269 USD | 0.44215372 USD | 62.176 K | 셀 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.38 TRY | +0.63% | 103.5 K | −36.39% | 14.50 TRY | 14.25 TRY | 24.861 K | 셀 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4447 USD | +0.66% | 86.117 K | −10.32% | 0.4489 USD | 0.4421 USD | 64.55 K | 셀 |
SANDEURSAND / Euro | KRAKEN | 0.4136 EUR | +0.39% | 30.946 K | −8.16% | 0.4165 EUR | 0.4118 EUR | 9.113 K | 셀 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000749 BNB | +0.67% | 13.749 K | +37.57% | 0.000756 BNB | 0.000743 BNB | 1.368 K | 셀 |
SANDUSDSAND / Dollar | BITFINEX | 0.44629000 USD | +0.68% | 10.07 K | −50.69% | 0.45002000 USD | 0.44233000 USD | 5.152 K | 셀 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007108 BTC | +0.99% | 9.282 K | −51.52% | 0.000007146 BTC | 0.000007030 BTC | 5.152 K | 셀 |
SANDGBPSAND / British Pound | KRAKEN | 0.3552 GBP | +0.91% | 6.715 K | −56.83% | 0.3559 GBP | 0.3546 GBP | 7.492 K | 셀 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4448 USDT | +0.61% | 6.407 K | −43.99% | 0.4484 USDT | 0.4413 USDT | 2.615 K | 셀 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000709 BTC | +1.29% | 5.434 K | +102.94% | 0.00000712 BTC | 0.00000705 BTC | 9.999 K | 셀 |
SANDUSTSAND / UST | BITFINEX | 0.44561000 USDT | +0.68% | 5.173 K | −68.71% | 0.44877000 USDT | 0.44155000 USDT | 4.344 K | 셀 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4452 FDUSD | +0.77% | 0 | — | 0.4494 FDUSD | 0.4418 FDUSD | 2.826 K | 뉴트럴 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6387 WMATIC | −0.14% | — | — | 0.6445 WMATIC | 0.6359 WMATIC | 13.604 K | 바이 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4463 USD | +0.09% | — | — | 0.4485 USD | 0.4427 USD | 11.074 K | 셀 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4447 USD | +1.50% | — | — | 0.4447 USD | 0.4382 USD | 19.743 K | 셀 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4454 USDT | +0.70% | — | — | 0.4493 USDT | 0.4408 USDT | 712.3 K | 셀 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4445 USD | +0.55% | — | — | 0.4485 USD | 0.4403 USD | 9.608 K | 셀 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.445539 USDT | +0.74% | — | — | 0.449261 USDT | 0.440894 USDT | 4.538 M | 셀 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001466915 WETH | +1.54% | — | — | 0.0001466915 WETH | 0.0001446194 WETH | 44.299 K | 뉴트럴 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001470 WETH | +0.72% | — | — | 0.0001479 WETH | 0.0001454 WETH | 21.619 K | 뉴트럴 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4478 USD | +3.96% | — | — | 0.4478 USD | 0.4394 USD | 26 | 셀 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44554 USD | +0.73% | — | — | 0.44856 USD | 0.44116 USD | 1.985 K | 셀 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4450 USD | +0.74% | — | — | 0.4494 USD | 0.4412 USD | 6.072 K | 셀 |