심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4060 USDT | −2.45% | 42.179 M | +71.36% | 0.4191 USDT | 0.4003 USDT | 52.317 M | 셀 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4065 USDT | −2.42% | 4.373 M | +60.95% | 0.4192 USDT | 0.4007 USDT | 4.629 M | 셀 |
SANDKRWSAND / South Korean Won | BITHUMB | 568.0000 KRW | −3.24% | 566.996 K | +77.16% | 590.0000 KRW | 565.0000 KRW | 653.747 K | 셀 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4064 USDT | −2.42% | 438.51 K | +62.11% | 0.4193 USDT | 0.4007 USDT | 462.323 K | 셀 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000664 BTC | −2.06% | 106.412 K | +96.65% | 0.00000680 BTC | 0.00000659 BTC | 152.975 K | 셀 |
SANDUSDSAND / US Dollar | BINANCE | 0.40607856 USD | −2.64% | 101.432 K | +99.97% | 0.41917560 USD | 0.40136303 USD | 152.975 K | 셀 |
SANDTRYSAND / Turkish Lira | BINANCE | 13.13 TRY | −2.88% | 88.901 K | −14.35% | 13.59 TRY | 13.01 TRY | 65.404 K | 셀 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4041 USD | −3.12% | 81.999 K | +707.88% | 0.4182 USD | 0.4014 USD | 49.869 K | 셀 |
SANDEURSAND / Euro | KRAKEN | 0.3773 EUR | −2.56% | 12.458 K | +72.04% | 0.3878 EUR | 0.3746 EUR | 15.011 K | 셀 |
SANDUSDSAND / Dollar | BITFINEX | 0.40708000 USD | −2.42% | 9.526 K | +1.15% | 0.41956000 USD | 0.40193000 USD | 15.176 K | 셀 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006655 BTC | −1.99% | 9.029 K | −1.32% | 0.000006806 BTC | 0.000006599 BTC | 15.176 K | 셀 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4057 USDT | −2.50% | 7.097 K | +108.16% | 0.4185 USDT | 0.4009 USDT | 10.769 K | 셀 |
SANDUSTSAND / UST | BITFINEX | 0.40599000 USDT | −2.54% | 3.964 K | +18.77% | 0.41890000 USDT | 0.40087000 USDT | 6.023 K | 셀 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000663 BTC | −2.36% | 3.619 K | +4.76% | 0.00000679 BTC | 0.00000661 BTC | 3.063 K | 셀 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000686 BNB | −2.14% | 2.597 K | +8.25% | 0.000704 BNB | 0.000684 BNB | 2.231 K | 셀 |
SANDGBPSAND / British Pound | KRAKEN | 0.3226 GBP | −2.98% | 1.107 K | +155.73% | 0.3298 GBP | 0.3215 GBP | 1.482 K | 셀 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4055 FDUSD | −2.59% | 0 | — | 0.4187 FDUSD | 0.4005 FDUSD | 108.628 K | 셀 |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.499 ASTRAFER | +22.38% | — | — | 2.499 ASTRAFER | 1.114 ASTRAFER | 0 | 바이 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001412957 WETH | −1.52% | — | — | 0.0001432205 WETH | 0.0001412957 WETH | 45.417 K | 셀 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4036 USD | −2.88% | — | — | 0.4159 USD | 0.4033 USD | 24.981 K | 셀 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4072 USD | −3.09% | — | — | 0.4202 USD | 0.4072 USD | 18.622 K | 셀 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4061 USDT | −2.45% | — | — | 0.4191 USDT | 0.4003 USDT | 1.973 M | 셀 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4042 USD | −3.32% | — | — | 0.4181 USD | 0.4033 USD | 15.214 K | 셀 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.406161 USDT | −2.44% | — | — | 0.419150 USDT | 0.400328 USDT | 7.696 M | 셀 |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.4042 USD | −4.67% | — | — | 0.4241 USD | 0.4034 USD | 0 | 셀 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.40584 USD | −2.64% | — | — | 0.41954 USD | 0.40057 USD | 4.622 K | 셀 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001404 WETH | −1.06% | — | — | 0.0001444 WETH | 0.0001401 WETH | 60.939 K | 스트롱 셀 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4045 USD | −2.55% | — | — | 0.4184 USD | 0.4025 USD | 5.429 K | 셀 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6208 WMATIC | +0.49% | — | — | 0.6230 WMATIC | 0.6165 WMATIC | 13.306 K | 셀 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4077 USD | −1.80% | — | — | 0.4163 USD | 0.4043 USD | 33 | 셀 |