심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4312 USDT | −1.71% | 46.865 M | −3.78% | 0.4417 USDT | 0.4251 USDT | 77.75 M | 셀 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4308 USDT | −1.76% | 6.149 M | +4.86% | 0.4413 USDT | 0.4251 USDT | 11.351 M | 셀 |
SANDKRWSAND / South Korean Won | BITHUMB | 604.0000 KRW | −0.98% | 650.887 K | −14.12% | 614.0000 KRW | 595.0000 KRW | 1.322 M | 셀 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4307 USDT | −1.76% | 612.583 K | +5.37% | 0.4412 USDT | 0.4248 USDT | 1.13 M | 셀 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000640 BTC | −0.16% | 179.705 K | −38.86% | 0.00000643 BTC | 0.00000633 BTC | 337.165 K | 셀 |
SANDTRYSAND / Turkish Lira | BINANCE | 13.94 TRY | −1.48% | 169.095 K | −34.18% | 14.18 TRY | 13.75 TRY | 308.284 K | 셀 |
SANDUSDSAND / US Dollar | BINANCE | 0.43099110 USD | −1.66% | 166.721 K | −42.47% | 0.44052353 USD | 0.42497480 USD | 336.695 K | 셀 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4303 USD | −1.83% | 67.819 K | −14.96% | 0.4407 USD | 0.4252 USD | 106.26 K | 셀 |
SANDEURSAND / Euro | KRAKEN | 0.3972 EUR | −1.90% | 29.322 K | +74.61% | 0.4058 EUR | 0.3935 EUR | 59.13 K | 셀 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000641 BTC | −0.93% | 21.222 K | +416.08% | 0.00000643 BTC | 0.00000602 BTC | 46.983 K | 셀 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4318 USDT | −1.80% | 15.026 K | +56.10% | 0.4413 USDT | 0.4266 USDT | 30.407 K | 셀 |
SANDUSDSAND / Dollar | BITFINEX | 0.43101000 USD | −1.84% | 13.006 K | −41.44% | 0.44067000 USD | 0.42553000 USD | 24.446 K | 셀 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006406 BTC | −0.19% | 12.478 K | −39.44% | 0.000006439 BTC | 0.000006331 BTC | 24.381 K | 셀 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000728 BNB | −1.22% | 10.812 K | +86.33% | 0.000738 BNB | 0.000721 BNB | 14.653 K | 셀 |
SANDUSTSAND / UST | BITFINEX | 0.43134000 USDT | −1.74% | 8.338 K | +31.19% | 0.44102000 USDT | 0.42542000 USDT | 17.225 K | 셀 |
SANDGBPSAND / British Pound | KRAKEN | 0.3425 GBP | −1.33% | 2.505 K | −43.93% | 0.3432 GBP | 0.3398 GBP | 5.763 K | 셀 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4317 FDUSD | −1.62% | 0 | — | 0.4410 FDUSD | 0.4256 FDUSD | 104.08 K | 셀 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4302 USD | −1.88% | — | — | 0.4396 USD | 0.4251 USD | 12.113 K | 셀 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.431167 USDT | −1.68% | — | — | 0.441572 USDT | 0.425150 USDT | 14.12 M | 셀 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001157538 WETH | −1.43% | — | — | 0.0001168673 WETH | 0.0001157538 WETH | 11.706 K | 셀 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43055 USD | −1.76% | — | — | 0.44068 USD | 0.42527 USD | 16.055 K | 셀 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4287869 USD | −2.65% | — | — | 0.4407895 USD | 0.4262217 USD | 9.575 K | 셀 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6193 WMATIC | −1.61% | — | — | 0.6320 WMATIC | 0.6186 WMATIC | 28.011 K | 셀 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4269 USD | −3.33% | — | — | 0.4416 USD | 0.4268 USD | 23.136 K | 셀 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.437 USD | −1.81% | — | — | 0.445 USD | 0.437 USD | 1 | 셀 |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4362 USD | −0.38% | — | — | 0.4388 USD | 0.4362 USD | 5.085 K | 셀 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.797 WCRO | +0.66% | — | — | 3.797 WCRO | 3.772 WCRO | 3 | 바이 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4314 USDT | −1.66% | — | — | 0.4416 USDT | 0.4253 USDT | 5.603 M | 셀 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6197 WMATIC | −1.57% | — | — | 0.6303 WMATIC | 0.6189 WMATIC | 189.928 K | 셀 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001144 WETH | −2.63% | — | — | 0.0001175 WETH | 0.0001144 WETH | 22.035 K | 셀 |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4309 USD | −1.75% | — | — | 0.4405 USD | 0.4248 USD | 82.391 K | 셀 |