SAND 거래소
이용 가능한 모든 마켓에서 SAND의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 SAND 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.60252 USDT | −3.36% | 621.54 M | −43.97% | 0.62422 USDT | 0.60128 USDT | 76.91 M | 바이 |
| SANDUSDTSAND / TetherUS | Binance | 0.6018 USDT | −3.54% | 119.58 M | −32.25% | 0.6239 USDT | 0.6008 USDT | 15.34 M | 바이 |
 SANDKRWSAND / South Korean Won |  Bithumb | 836.0000 KRW | −3.46% | 37.85 M | −35.09% | 866.0000 KRW | 836.0000 KRW | 5.84 M | 바이 |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.6020 USDT | −3.29% | 9.7 M | −21.71% | 0.6240 USDT | 0.6007 USDT | 1.39 M | 바이 |
 SANDTRYSAND / Turkish Lira | Binance | 20.81 TRY | −3.61% | 4.64 M | −24.10% | 21.62 TRY | 20.76 TRY | 781.42 K | 바이 |
 SANDUSDSAND / US Dollar | Binance | 0.60287300 USD | −3.19% | 2.32 M | −18.68% | 0.62370613 USD | 0.60100087 USD | 187.24 K | 바이 |
 SANDBTCSAND / Bitcoin | Binance | 0.00000625 BTC | −3.85% | 2.26 M | −20.59% | 0.00000650 BTC | 0.00000623 BTC | 187.24 K | 바이 |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.6035 USD | −3.16% | 1.75 M | −38.78% | 0.6182 USD | 0.6022 USD | 195.47 K | 바이 |
 SANDEURSAND / Euro | Kraken | 0.5723 EUR | −2.34% | 557.85 K | −41.86% | 0.5833 EUR | 0.5708 EUR | 39.08 K | 바이 |
 SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.60541 USDC | +3.31% | 222.51 K | −59.69% | 0.63422 USDC | 0.58815 USDC | 296.13 K | 바이 |
| SANDUSDSAND / Dollar |  Bitfinex | 0.60822000 USD | −2.61% | 164.97 K | +1.31% | 0.61730000 USD | 0.60244000 USD | 12.05 K | 바이 |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000006316 BTC | −2.95% | 148.74 K | −4.59% | 0.000006436 BTC | 0.000006250 BTC | 12.05 K | 바이 |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000631 BTC | −2.92% | 100.39 K | −46.60% | 0.00000644 BTC | 0.00000627 BTC | 3.64 K | 바이 |
| SANDUSTSAND / UST | Bitfinex | 0.60159000 USDT | −3.40% | 73.13 K | −37.31% | 0.61369000 USDT | 0.60159000 USDT | 1.5 K | 바이 |
| SANDUSDTSAND / TetherUS | Binance.US | 0.6094 USDT | −1.87% | 38.2 K | −25.31% | 0.6252 USDT | 0.5995 USDT | 7.72 K | 바이 |
 SANDGBPSAND / British Pound | Kraken | 0.4765 GBP | −3.21% | 33.13 K | −72.98% | 0.4907 GBP | 0.4765 GBP | 2.98 K | 바이 |
 SANDFDUSDSAND / FDUSD | Binance | 0.6029 FDUSD | −3.40% | 0 | — | 0.6248 FDUSD | 0.6021 FDUSD | 174.71 K | 바이 |
 SANDUSDCSand / USDC |  xExchange | 0.0182933185 USDC | 0.00% | 0 | — | 0.0182933185 USDC | 0.0182933185 USDC | 0 | 바이 |
 SANDWEGLDSand / EGLD | xExchange | 0.0004843129 WEGLD | 0.00% | 0 | — | 0.0004843129 WEGLD | 0.0004843129 WEGLD | 0 | 바이 |
 SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) |  Uniswap v3 (BNB chain) | 0.0009693 WBNB | −5.31% | — | — | 0.0010236 WBNB | 0.0009508 WBNB | 2.97 K | 셀 |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD |  QuickSwap v3 (Polygon) | 0.603 USD | −3.13% | — | — | 0.624 USD | 0.602 USD | 7.5 K | 바이 |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD |  QuickSwap v2 (Polygon) | 0.603 USD | −3.06% | — | — | 0.624 USD | 0.602 USD | 30.79 K | 바이 |
| SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.6002585 USD | −4.13% | — | — | 0.6261130 USD | 0.5860871 USD | 1.79 K | 셀 |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) |  VVS Finance (Cronos) | 3.413 WCRO | −0.61% | — | — | 3.434 WCRO | 3.413 WCRO | 299 | 바이 |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 1.064 WMATIC | −0.80% | — | — | 1.074 WMATIC | 1.047 WMATIC | 12.33 K | 바이 |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.60311 USD | −3.29% | — | — | 0.62445 USD | 0.60113 USD | 811.86 K | 바이 |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 1.064 WMATIC | −0.77% | — | — | 1.074 WMATIC | 1.047 WMATIC | 50.71 K | 바이 |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.6023 USD | −2.63% | — | — | 0.6195 USD | 0.6018 USD | 5.45 K | 바이 |
| SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.6050 USD | −2.16% | — | — | 0.6190 USD | 0.6022 USD | 124 | 바이 |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD |  Uniswap v2 (Ethereum) | 0.6043075 USD | −3.03% | — | — | 0.6241890 USD | 0.6043075 USD | 26.35 K | 바이 |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001661 WETH | −2.06% | — | — | 0.0001702 WETH | 0.0001654 WETH | 43.18 K | 바이 |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.6097 USD | −2.49% | — | — | 0.6253 USD | 0.6097 USD | 2.81 K | 바이 |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.60250 USDT | −3.28% | — | — | 0.62422 USDT | 0.60143 USDT | 10.21 M | 바이 |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.609 USD | −1.94% | — | — | 0.621 USD | 0.609 USD | 182 | 바이 |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.602114 USDT | −3.48% | — | — | 0.624082 USDT | 0.601287 USDT | 2.74 M | 바이 |