심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2786 USDT | +0.32% | 29.856 M | −17.14% | 0.2837 USDT | 0.2716 USDT | 73.101 M | 바이 |
SANDUSDTSAND / TetherUS | Binance | 0.2787 USDT | +0.36% | 4.077 M | +31.87% | 0.2838 USDT | 0.2718 USDT | 11.634 M | 바이 |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2787 USDT | +0.29% | 400.806 K | +30.07% | 0.2838 USDT | 0.2717 USDT | 1.139 M | 바이 |
SANDKRWSAND / South Korean Won | Bithumb | 371.0000 KRW | −0.27% | 350.249 K | +0.66% | 378.0000 KRW | 364.0000 KRW | 1.164 M | 바이 |
SANDBTCSAND / Bitcoin | Binance | 0.00000440 BTC | +0.23% | 115.221 K | −21.88% | 0.00000446 BTC | 0.00000434 BTC | 281.33 K | 바이 |
SANDUSDSAND / US Dollar | Binance | 0.27858006 USD | +0.13% | 103.289 K | −22.90% | 0.28356970 USD | 0.27298500 USD | 281.33 K | 바이 |
SANDTRYSAND / Turkish Lira | Binance | 9.51 TRY | +0.21% | 59.477 K | −41.66% | 9.67 TRY | 9.30 TRY | 94.53 K | 바이 |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2784 USD | +0.18% | 39.127 K | +34.70% | 0.2835 USD | 0.2721 USD | 82.382 K | 바이 |
SANDEURSAND / Euro | Kraken | 0.2499 EUR | +0.40% | 28.373 K | +185.66% | 0.2548 EUR | 0.2463 EUR | 76.809 K | 바이 |
SANDBTCSAND / Bitcoin | Kraken | 0.00000440 BTC | +0.46% | 13.315 K | +1,175.46% | 0.00000445 BTC | 0.00000435 BTC | 12.16 K | 바이 |
SANDGBPSAND / British Pound | Kraken | 0.2091 GBP | +0.87% | 3.196 K | +196.70% | 0.2091 GBP | 0.2085 GBP | 1.817 K | 바이 |
SANDUSDSAND / Dollar | Bitfinex | 0.27924000 USD | +0.10% | 2.05 K | +89.20% | 0.28364000 USD | 0.27249000 USD | 6.512 K | 바이 |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004411 BTC | +0.27% | 1.867 K | +72.10% | 0.000004465 BTC | 0.000004336 BTC | 6.512 K | 바이 |
SANDUSTSAND / UST | Bitfinex | 0.27820000 USDT | +0.26% | 1.652 K | +357.65% | 0.28378000 USDT | 0.27171000 USDT | 4.408 K | 바이 |
SANDUSDTSAND / TetherUS | Binance.US | 0.2777 USDT | +0.33% | 1.617 K | +94.50% | 0.2823 USDT | 0.2740 USDT | 4.258 K | 바이 |
SANDFDUSDSAND / FDUSD | Binance | 0.2787 FDUSD | +0.29% | 0 | — | 0.2837 FDUSD | 0.2718 FDUSD | 54.019 K | 바이 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2785 USD | +0.19% | — | — | 0.2810 USD | 0.2735 USD | 14.562 K | 바이 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2786 USDT | +0.36% | — | — | 0.2837 USDT | 0.2715 USDT | 13.146 M | 바이 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6911 WMATIC | +1.14% | — | — | 0.6983 WMATIC | 0.6787 WMATIC | 205.082 K | 바이 |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | 바이 |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | 셀 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2766 USD | −0.48% | — | — | 0.2840 USD | 0.2718 USD | 13.35 K | 바이 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6891 WMATIC | +0.72% | — | — | 0.6981 WMATIC | 0.6790 WMATIC | 47.839 K | 바이 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2779 USD | +0.06% | — | — | 0.2838 USD | 0.2725 USD | 56.97 K | 바이 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.27853 USD | +0.28% | — | — | 0.28396 USD | 0.27182 USD | 201.307 K | 바이 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.249 WCRO | +0.60% | — | — | 3.249 WCRO | 3.249 WCRO | 197 | 뉴트럴 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.276 USD | −1.11% | — | — | 0.276 USD | 0.276 USD | 54 | 뉴트럴 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001070 WETH | +2.64% | — | — | 0.0001074 WETH | 0.0001039 WETH | 51.686 K | 바이 |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2785 USD | +0.23% | — | — | 0.2828 USD | 0.2739 USD | 243 | 바이 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2792701 USD | +1.13% | — | — | 0.2806074 USD | 0.2722913 USD | 14.388 K | 바이 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2795 USD | +0.62% | — | — | 0.2795 USD | 0.2777 USD | 4.078 K | 바이 |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.278539 USDT | +0.32% | — | — | 0.283683 USDT | 0.271617 USDT | 9.869 M | 바이 |