심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4654 USDT | −0.21% | 51.492 M | −35.49% | 0.4683 USDT | 0.4641 USDT | 10.204 M | 뉴트럴 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4650 USDT | −0.24% | 8.877 M | −30.16% | 0.4679 USDT | 0.4638 USDT | 1.337 M | 뉴트럴 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4651 USDT | −0.15% | 886.502 K | −29.74% | 0.4679 USDT | 0.4638 USDT | 133.791 K | 뉴트럴 |
SANDKRWSAND / South Korean Won | BITHUMB | 638.0000 KRW | −0.78% | 620.324 K | −54.10% | 645.0000 KRW | 638.0000 KRW | 283.343 K | 셀 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000665 BTC | +0.15% | 374.399 K | −15.89% | 0.00000668 BTC | 0.00000662 BTC | 121.999 K | 셀 |
SANDUSDSAND / US Dollar | BINANCE | 0.46531127 USD | −0.19% | 357.852 K | −18.23% | 0.46823861 USD | 0.46433534 USD | 121.999 K | 뉴트럴 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.83 TRY | −0.40% | 298.291 K | +16.93% | 14.92 TRY | 14.79 TRY | 34.7 K | 뉴트럴 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4660 USD | −0.24% | 86.238 K | −30.27% | 0.4660 USD | 0.4639 USD | 9.007 K | 뉴트럴 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000748 BNB | −0.80% | 66.545 K | +292.56% | 0.000757 BNB | 0.000747 BNB | 3.01 K | 셀 |
SANDEURSAND / Euro | KRAKEN | 0.4276 EUR | +0.02% | 54.122 K | +6.48% | 0.4284 EUR | 0.4272 EUR | 926 | 뉴트럴 |
SANDUSDSAND / Dollar | BITFINEX | 0.46488000 USD | −0.24% | 21.268 K | +7.58% | 0.46765000 USD | 0.46433000 USD | 2.629 K | 뉴트럴 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006646 BTC | +0.21% | 20.567 K | +9.48% | 0.000006665 BTC | 0.000006630 BTC | 2.629 K | 셀 |
SANDUSTSAND / UST | BITFINEX | 0.46473000 USDT | −0.35% | 18.513 K | +8.45% | 0.46747000 USDT | 0.46473000 USDT | 833 | 뉴트럴 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4654 USDT | −0.19% | 17.76 K | −20.55% | 0.4672 USDT | 0.4653 USDT | 2.164 K | 뉴트럴 |
SANDGBPSAND / British Pound | KRAKEN | 0.3659 GBP | −0.05% | 8.537 K | +186.90% | 0.3724 GBP | 0.3628 GBP | 18.005 K | 뉴트럴 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000664 BTC | +0.15% | 3.3 K | −61.55% | 0.00000664 BTC | 0.00000664 BTC | 251 | 셀 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4657 FDUSD | −0.09% | 0 | — | 0.4677 FDUSD | 0.4646 FDUSD | 23.061 K | 뉴트럴 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001227828 WETH | −0.53% | — | — | 0.0001227828 WETH | 0.0001227828 WETH | 818 | 셀 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46433 USD | −0.38% | — | — | 0.46778 USD | 0.46348 USD | 3.695 K | 뉴트럴 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6370 WMATIC | −0.10% | — | — | 0.6377 WMATIC | 0.6370 WMATIC | 612 | 바이 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4653 USDT | −0.21% | — | — | 0.4682 USDT | 0.4642 USDT | 503.513 K | 뉴트럴 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.467 USD | +1.33% | — | — | 0.467 USD | 0.461 USD | 84 | 바이 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6386 WMATIC | +0.17% | — | — | 0.6411 WMATIC | 0.6369 WMATIC | 5.464 K | 바이 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4697 USD | −0.37% | — | — | 0.4714 USD | 0.4697 USD | 3 | 뉴트럴 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001233 WETH | +0.45% | — | — | 0.0001233 WETH | 0.0001225 WETH | 1.666 K | 셀 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4660 USD | +0.48% | — | — | 0.4660 USD | 0.4638 USD | 378 | 뉴트럴 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4677761 USD | +0.35% | — | — | 0.4677761 USD | 0.4630085 USD | 775 | 뉴트럴 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4642 USD | −0.06% | — | — | 0.4645 USD | 0.4640 USD | 1.536 K | 뉴트럴 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.465217 USDT | −0.19% | — | — | 0.468117 USDT | 0.464083 USDT | 2.17 M | 뉴트럴 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.704 WCRO | −0.45% | — | — | 3.721 WCRO | 3.704 WCRO | 180 | 뉴트럴 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4648 USD | −0.18% | — | — | 0.4667 USD | 0.4648 USD | 285 | 뉴트럴 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4654 USD | −0.03% | — | — | 0.4684 USD | 0.4646 USD | 2.548 K | 뉴트럴 |