심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4524 USDT | +0.20% | 36.027 M | −21.25% | 0.4567 USDT | 0.4509 USDT | 8.651 M | 셀 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4528 USDT | +0.24% | 4.503 M | −37.71% | 0.4570 USDT | 0.4513 USDT | 775.927 K | 셀 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4528 USDT | +0.24% | 448.676 K | −37.36% | 0.4570 USDT | 0.4512 USDT | 77.382 K | 셀 |
SANDKRWSAND / South Korean Won | BITHUMB | 637.0000 KRW | +0.16% | 396.039 K | −36.14% | 642.0000 KRW | 635.0000 KRW | 91.699 K | 셀 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.65 TRY | 0.00% | 151.898 K | +3.67% | 14.77 TRY | 14.63 TRY | 7.917 K | 셀 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000706 BTC | +0.14% | 97.778 K | −66.38% | 0.00000710 BTC | 0.00000704 BTC | 8.234 K | 셀 |
SANDUSDSAND / US Dollar | BINANCE | 0.45347608 USD | +0.13% | 92.407 K | −67.11% | 0.45719797 USD | 0.45172491 USD | 8.12 K | 셀 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4529 USD | +0.02% | 39.557 K | +106.79% | 0.4569 USD | 0.4519 USD | 12.597 K | 셀 |
SANDEURSAND / Euro | KRAKEN | 0.4229 EUR | +0.50% | 16.267 K | +1.60% | 0.4229 EUR | 0.4208 EUR | 5.792 K | 셀 |
SANDETHSAND / Ethereum | BINANCE | 0.0001442 ETH | +0.21% | 12.629 K | +24.02% | 0.0001442 ETH | 0.0001442 ETH | 26 | 셀 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000709 BTC | +0.42% | 9.931 K | +536.14% | 0.00000743 BTC | 0.00000705 BTC | 19.907 K | 셀 |
SANDUSDSAND / Dollar | BITFINEX | 0.45416000 USD | +0.35% | 8.484 K | −13.82% | 0.45740000 USD | 0.45267000 USD | 4.234 K | 셀 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007073 BTC | +0.13% | 7.559 K | −18.10% | 0.000007103 BTC | 0.000007053 BTC | 4.234 K | 셀 |
SANDGBPSAND / British Pound | KRAKEN | 0.3613 GBP | +0.14% | 4.718 K | −10.24% | 0.3615 GBP | 0.3613 GBP | 1.834 K | 셀 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4528 USDT | +0.20% | 4.686 K | −19.50% | 0.4555 USDT | 0.4528 USDT | 774 | 셀 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000767 BNB | +0.26% | 3.602 K | −9.92% | 0.000767 BNB | 0.000762 BNB | 209 | 셀 |
SANDUSTSAND / UST | BITFINEX | 0.45295000 USDT | +0.33% | 2.933 K | −41.51% | 0.45616000 USDT | 0.45147000 USDT | 666 | 셀 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4532 FDUSD | +0.31% | 0 | — | 0.4565 FDUSD | 0.4517 FDUSD | 2.293 K | 셀 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4520 USD | +0.13% | — | — | 0.4565 USD | 0.4514 USD | 459 | 셀 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6149 WMATIC | +0.10% | — | — | 0.6185 WMATIC | 0.6143 WMATIC | 1.005 K | 셀 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4524 USDT | +0.22% | — | — | 0.4566 USDT | 0.4510 USDT | 158.978 K | 셀 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45389 USD | +0.57% | — | — | 0.45731 USD | 0.45103 USD | 7.101 K | 셀 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001434207 WETH | −0.81% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 59.365 K | 셀 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4515 USD | +0.32% | — | — | 0.4515 USD | 0.4501 USD | 57 | 셀 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001435 WETH | −0.03% | — | — | 0.0001436 WETH | 0.0001435 WETH | 127 | 셀 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4547 USD | +0.57% | — | — | 0.4574 USD | 0.4516 USD | 8.717 K | 셀 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | 셀 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4504 USD | +0.03% | — | — | 0.4545 USD | 0.4460 USD | 26.684 K | 셀 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.452389 USDT | +0.21% | — | — | 0.456650 USDT | 0.451028 USDT | 990.651 K | 셀 |