SAND 거래소
이용 가능한 모든 마켓에서 SAND의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 SAND 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.39953 USDT | −0.29% | 90.4 M | −27.80% | 0.41544 USDT | 0.39435 USDT | 111.46 M | 셀 |
| SANDUSDTSAND / TetherUS | Binance | 0.3997 USDT | −0.32% | 26.68 M | −14.40% | 0.4157 USDT | 0.3948 USDT | 35.86 M | 셀 |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3996 USDT | −0.32% | 2.58 M | −14.93% | 0.4157 USDT | 0.3947 USDT | 3.51 M | 셀 |
 SANDKRWSAND / South Korean Won |  Bithumb | 625.0000 KRW | −1.11% | 2.31 M | −54.05% | 647.0000 KRW | 620.0000 KRW | 2.88 M | 셀 |
 SANDUSDCSAND / USD Coin | Binance | 0.4000 USDC | −0.30% | 650.5 K | +19.16% | 0.4142 USDC | 0.3965 USDC | 455.19 K | 셀 |
 SANDBTCSAND / Bitcoin | Binance | 0.00000409 BTC | −0.49% | 372.32 K | −28.71% | 0.00000421 BTC | 0.00000405 BTC | 524.36 K | 셀 |
 SANDUSDSAND / US Dollar | Binance | 0.39974163 USD | −0.94% | 338.59 K | −30.18% | 0.41543707 USD | 0.39578304 USD | 524.36 K | 셀 |
 SANDTRYSAND / Turkish Lira | Binance | 14.36 TRY | −0.49% | 239.27 K | −29.90% | 14.96 TRY | 14.22 TRY | 310.89 K | 셀 |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.3998 USD | −0.60% | 138.22 K | −75.51% | 0.4156 USD | 0.3953 USD | 169.92 K | 셀 |
 SANDEURSAND / Euro | Kraken | 0.3836 EUR | −1.29% | 85.15 K | −62.00% | 0.3990 EUR | 0.3830 EUR | 86.26 K | 셀 |
| SANDUSDSAND / Dollar |  Bitfinex | 0.39956000 USD | −0.43% | 34.5 K | −62.40% | 0.41248000 USD | 0.39835000 USD | 50.33 K | 셀 |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000004098 BTC | −0.07% | 32.89 K | −63.36% | 0.000004184 BTC | 0.000004061 BTC | 50.33 K | 셀 |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.40032 USDC | +0.47% | 16.89 K | −49.50% | 0.41380 USDC | 0.39782 USDC | 13.67 K | 셀 |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.40488 USDC | +3.33% | 10.74 K | −75.64% | 0.41462 USDC | 0.40221 USDC | 16.55 K | 셀 |
| SANDUSTSAND / UST | Bitfinex | 0.41060000 USDT | +2.30% | 6.25 K | −82.77% | 0.41071000 USDT | 0.39920000 USDT | 3.94 K | 셀 |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000411 BTC | +0.24% | 4.1 K | −77.95% | 0.00000420 BTC | 0.00000408 BTC | 7.02 K | 셀 |
 SANDGBPSAND / British Pound | Kraken | 0.3191 GBP | +1.17% | 2.56 K | −82.79% | 0.3255 GBP | 0.3191 GBP | 993 | 셀 |
| SANDUSDTSAND / TetherUS | Binance.US | 0.4002 USDT | +0.28% | 1.99 K | −31.82% | 0.4118 USDT | 0.3934 USDT | 1.86 K | 셀 |
 SANDFDUSDSAND / FDUSD | Binance | 0.4000 FDUSD | −0.42% | 0 | — | 0.4158 FDUSD | 0.3952 FDUSD | 181.44 K | 셀 |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD |  VVS Finance (Cronos) | 0.404 USD | −0.97% | — | — | 0.408 USD | 0.404 USD | 138 | 셀 |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0.0001457 WETH | −0.88% | — | — | 0.0001480 WETH | 0.0001444 WETH | 83.74 K | 셀 |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) |  QuickSwap v2 (Polygon) | 1.278 WMATIC | −0.73% | — | — | 1.287 WMATIC | 1.244 WMATIC | 77.37 K | 바이 |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 3.858 WCRO | +2.66% | — | — | 3.858 WCRO | 3.758 WCRO | 343 | 뉴트럴 |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.400 USD | −0.41% | — | — | 0.415 USD | 0.396 USD | 31.08 K | 셀 |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.278 WMATIC | −0.12% | — | — | 1.283 WMATIC | 1.242 WMATIC | 43.83 K | 바이 |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.400 USD | +0.02% | — | — | 0.416 USD | 0.396 USD | 17.64 K | 셀 |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.4043 USD | −2.16% | — | — | 0.4132 USD | 0.4025 USD | 359 | 셀 |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.399508 USDT | −0.28% | — | — | 0.415448 USDT | 0.394608 USDT | 8.9 M | 셀 |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.40028 USD | −0.17% | — | — | 0.41594 USD | 0.39485 USD | 2.03 M | 셀 |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0007026 WBNB | +1.02% | — | — | 0.0007026 WBNB | 0.0006955 WBNB | 25 | 셀 |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4019 USD | +0.05% | — | — | 0.4155 USD | 0.3950 USD | 33.68 K | 셀 |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.4021350 USD | −1.03% | — | — | 0.4063294 USD | 0.4021350 USD | 10 | 셀 |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.3996834 USD | −0.76% | — | — | 0.4142157 USD | 0.3965096 USD | 33.94 K | 셀 |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.39943 USDT | −0.32% | — | — | 0.41532 USDT | 0.39462 USDT | 9.44 M | 셀 |