US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 87,492 | +0.56% | 485 | 88,050 | 86,987 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 91,472 | +0.58% | 527 | 91,990 | 90,990 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 95,000 | +0.42% | 401 | 95,438 | 94,476 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100,344 | +0.16% | 164 | 100,345 | 100,190 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,667 | +0.29% | 298 | 105,179 | 104,667 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109,675 | +0.13% | 144 | 109,675 | 108,802 | 스트롱 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 112,999 | −1.46% | −1,675 | 112,999 | 112,999 | 스트롱 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 118,675 | −0.94% | −1,127 | 118,675 | 118,675 | 셀 |