US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,048 | +0.10% | +88 | 86,143 | 85,812 | 뉴트럴 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,627 | +0.07% | +65 | 88,750 | 88,412 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,444 | +0.30% | +271 | 91,498 | 91,198 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,585 | +0.20% | +190 | 94,585 | 94,585 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,056 | +0.06% | +56 | 98,057 | 98,056 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,693 | −1.49% | −1,527 | 100,693 | 100,693 | 셀 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,350 | −0.48% | −500 | 104,350 | 104,350 | 뉴트럴 |