계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,744 | −0.14% | −111 | 77,975 | 77,530 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,189 | −0.09% | −75 | 80,379 | 80,000 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,090 | +0.03% | +25 | 83,204 | 82,823 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,844 | +0.25% | +210 | 85,844 | 85,844 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,781 | +0.88% | +777 | 88,781 | 87,814 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,499 | −0.00% | −1 | 91,499 | 91,499 | 셀 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,864 | −0.30% | −286 | 93,864 | 93,864 | 스트롱 셀 |