US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,884 | −0.08% | −80 | 101,100 | 100,666 | 뉴트럴 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104,299 | −0.05% | −51 | 104,495 | 104,105 | 뉴트럴 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,500 | +0.77% | 822 | 107,550 | 106,650 | 뉴트럴 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,402 | −0.09% | −98 | 112,402 | 112,402 | 뉴트럴 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,360 | +0.30% | 351 | 116,382 | 115,283 | 바이 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120,950 | +0.12% | 150 | 120,950 | 120,949 | 바이 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,999 | +0.72% | 899 | 124,999 | 124,999 | 바이 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 127,000 | −0.00% | −3 | 127,001 | 127,000 | 바이 |