US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,639 | +0.22% | +187 | 84,800 | 84,201 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,113 | +0.25% | +217 | 87,248 | 86,946 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,762 | +0.34% | +305 | 90,010 | 89,657 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,204 | +0.84% | +777 | 93,204 | 93,000 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,912 | +0.51% | +495 | 97,341 | 96,912 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,211 | +1.22% | +1,211 | 100,211 | 98,441 | 셀 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 105,150 | +1.32% | +1,373 | 105,150 | 104,930 | 바이 |