계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,940 | −0.04% | −30 | 79,062 | 78,851 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,931 | −0.03% | −21 | 82,154 | 81,760 | 스트롱 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,175 | −0.07% | −55 | 84,294 | 84,039 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,750 | −0.22% | −188 | 86,850 | 86,750 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,934 | +0.58% | +518 | 89,934 | 89,099 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,601 | −0.43% | −399 | 92,700 | 92,601 | 스트롱 셀 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,114 | −1.36% | −1,311 | 96,513 | 95,113 | 스트롱 셀 |