US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,450 | +0.13% | +109 | 84,460 | 84,251 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,038 | +0.19% | +169 | 87,325 | 86,867 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,751 | +0.29% | +256 | 89,993 | 89,571 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 93,030 | +0.37% | +345 | 93,121 | 92,791 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,995 | +0.21% | +205 | 97,360 | 96,500 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,150 | +0.07% | +70 | 100,170 | 100,050 | 셀 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,510 | −0.32% | −330 | 103,510 | 103,510 | 스트롱 셀 |