계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,010 | −1.55% | −1,560 | 101,070 | 98,950 | 셀 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 99,450 | −1.32% | −1,330 | 101,250 | 99,400 | 셀 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 101,910 | +0.70% | +710 | 102,060 | 100,860 | 셀 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,780 | +0.68% | +690 | 102,780 | 102,780 | 셀 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,770 | −0.83% | −880 | 105,770 | 105,770 | 셀 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,360 | +0.31% | +330 | 105,360 | 105,360 | 셀 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 105,230 | +0.69% | +720 | 105,230 | 105,230 | 셀 |