계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.470 | −5.93% | −0.282 | 4.793 | 4.463 | Strong sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.146 | −4.93% | −0.215 | 4.398 | 4.141 | Strong sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.662 | −3.58% | −0.136 | 3.823 | 3.657 | Strong sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.613 | −2.59% | −0.096 | 3.740 | 3.607 | Strong sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.690 | −2.33% | −0.088 | 3.767 | 3.690 | Strong sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.831 | −1.87% | −0.073 | 3.911 | 3.831 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.965 | −1.64% | −0.066 | 4.047 | 3.935 | Strong sell |