계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 263,450 | +0.12% | +325 | 264,950 | 262,400 | 셀 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 273,650 | +0.11% | +300 | 274,750 | 272,475 | 셀 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 284,900 | +0.03% | +75 | 285,050 | 284,450 | 셀 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 292,450 | −0.02% | −50 | 292,450 | 292,450 | 셀 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305,100 | −1.17% | −3,625 | 305,100 | 305,100 | 스트롱 셀 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 317,950 | −0.09% | −300 | 317,950 | 317,950 | 스트롱 셀 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330,325 | +0.72% | +2,375 | 330,325 | 330,325 | 스트롱 셀 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343,225 | +1.60% | +5,400 | 343,225 | 343,225 | 셀 |