계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 260,250 | −0.08% | −200 | 260,750 | 259,500 | 셀 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 270,075 | −0.05% | −125 | 270,725 | 269,625 | 셀 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 281,500 | +0.09% | +250 | 281,600 | 280,900 | 셀 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 290,225 | −0.78% | −2,275 | 293,150 | 290,225 | 셀 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 301,550 | −1.16% | −3,550 | 301,550 | 301,550 | 스트롱 셀 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 313,000 | −1.56% | −4,950 | 313,000 | 313,000 | 셀 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 325,075 | −1.59% | −5,250 | 325,075 | 325,075 | 스트롱 셀 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 337,700 | −1.61% | −5,525 | 337,700 | 337,700 | 스트롱 셀 |