개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280,050 | −0.02% | −50 | 280,500 | 279,450 | 뉴트럴 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 289,850 | +0.09% | +275 | 290,150 | 289,375 | 셀 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 295,275 | +0.49% | +1,450 | 295,275 | 295,275 | 셀 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 299,600 | +0.10% | +300 | 299,600 | 299,450 | 셀 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 307,625 | +0.20% | +625 | 307,625 | 305,700 | 셀 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314,525 | −0.33% | −1,050 | 314,525 | 314,525 | 셀 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 300,450 | −5.56% | −17,675 | 300,450 | 300,450 | 스트롱 셀 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 326,375 | −1.04% | −3,425 | 326,375 | 326,375 | 스트롱 셀 |