MICEX INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,750 | +0.04% | +100 | 277,150 | 274,625 | 셀 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 287,325 | +0.09% | +250 | 287,700 | 285,400 | 셀 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 298,000 | −0.10% | −300 | 298,000 | 298,000 | 셀 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 309,200 | +0.20% | +625 | 309,200 | 304,700 | 바이 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,725 | −1.47% | −4,675 | 313,425 | 310,500 | 셀 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330,425 | −0.14% | −475 | 330,425 | 330,425 | 뉴트럴 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 341,275 | −0.29% | −1,000 | 341,275 | 341,275 | 뉴트럴 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,100 | −0.47% | −1,650 | 352,100 | 352,100 | 뉴트럴 |