계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 267,675 | +2.49% | +6,500 | 269,350 | 259,475 | 셀 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 277,250 | +2.20% | +5,975 | 278,950 | 269,700 | 셀 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 290,000 | +2.29% | +6,500 | 290,000 | 281,950 | 셀 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,225 | +3.17% | +9,200 | 300,975 | 289,075 | 뉴트럴 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 314,275 | +4.86% | +14,575 | 314,275 | 312,575 | 스트롱 바이 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 310,575 | −0.86% | −2,700 | 310,575 | 310,575 | 셀 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 321,100 | −0.85% | −2,750 | 321,100 | 321,100 | 셀 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 331,850 | −0.76% | −2,550 | 331,850 | 331,850 | 셀 |