MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,195.80 | −1.41% | −45.65 | 3,249.45 | 3,188.70 | 뉴트럴 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,123.50 | −0.60% | −18.75 | 3,145.90 | 3,117.25 | 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,223.95 | −0.75% | −24.20 | 3,245.55 | 3,218.00 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,400.00 | −0.44% | −15.00 | 3,407.90 | 3,388.60 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,538.65 | −0.44% | −15.65 | 3,555.75 | 3,518.35 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,687.00 | −0.17% | −6.40 | 3,697.95 | 3,687.00 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,734.80 | −0.98% | −36.90 | 3,736.55 | 3,700.00 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,809.25 | +0.21% | 8.15 | 3,809.25 | 3,809.25 | 뉴트럴 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,960.00 | +0.10% | 3.95 | 3,960.00 | 3,949.00 | 뉴트럴 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,975.30 | −0.89% | −35.80 | 3,994.10 | 3,975.30 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,015.30 | −0.88% | −35.80 | 4,033.75 | 4,015.30 | 셀 |