MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,922.75 | −0.02% | −0.45 | 2,927.15 | 2,913.00 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,025.60 | −0.00% | −0.15 | 3,028.35 | 3,016.05 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,154.00 | −0.48% | −15.30 | 3,179.00 | 3,152.30 | 뉴트럴 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,250.00 | −0.06% | −2.00 | 3,265.75 | 3,250.00 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,357.70 | +0.27% | +8.90 | 3,428.25 | 3,357.70 | 뉴트럴 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,461.25 | +0.27% | +9.45 | 3,461.25 | 3,461.25 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,573.60 | +0.31% | +11.10 | 3,573.60 | 3,573.60 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,688.00 | +0.10% | +3.70 | 3,694.20 | 3,688.00 | 스트롱 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,864.30 | −0.11% | −4.20 | 3,864.30 | 3,864.30 | 뉴트럴 |