MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,897.15 | +0.80% | +23.10 | 2,899.30 | 2,870.00 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,998.45 | +0.86% | +25.45 | 2,998.45 | 2,970.05 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,105.70 | +0.18% | +5.70 | 3,105.70 | 3,100.00 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,216.30 | +0.13% | +4.30 | 3,216.30 | 3,216.30 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,319.30 | −0.27% | −9.10 | 3,324.35 | 3,319.30 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,412.15 | −0.21% | −7.10 | 3,412.15 | 3,412.15 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,540.55 | −0.92% | −33.05 | 3,545.75 | 3,540.55 | 스트롱 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,650.00 | −0.93% | −34.30 | 3,694.20 | 3,650.00 | 스트롱 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,844.90 | −0.50% | −19.40 | 3,844.90 | 3,844.90 | 셀 |