개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | 뉴트럴 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,820.70 | +0.17% | +4.80 | 2,832.80 | 2,814.65 | 뉴트럴 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,922.85 | +0.21% | +6.10 | 2,933.70 | 2,917.80 | 뉴트럴 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,982.05 | +0.37% | +10.90 | 2,990.90 | 2,973.90 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,027.45 | −0.32% | −9.60 | 3,035.50 | 3,023.45 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,120.20 | +0.65% | +20.25 | 3,166.55 | 3,101.05 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,184.00 | +0.60% | +19.00 | 3,200.00 | 3,182.80 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,128.00 | −0.60% | −19.00 | 3,148.00 | 3,128.00 | 스트롱 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,403.45 | +1.10% | +36.90 | 3,409.40 | 3,374.45 | 셀 |