MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,902.10 | +0.26% | +7.55 | 2,924.65 | 2,889.55 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,001.00 | +0.35% | +10.55 | 3,021.70 | 2,988.60 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,131.65 | +0.08% | +2.65 | 3,131.65 | 3,124.45 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,250.00 | +0.32% | +10.25 | 3,269.75 | 3,247.95 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,336.10 | −0.10% | −3.50 | 3,364.70 | 3,336.10 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,415.90 | −0.44% | −15.25 | 3,486.35 | 3,415.90 | 스트롱 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,555.75 | +0.43% | +15.20 | 3,555.75 | 3,540.00 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,669.35 | +0.53% | +19.35 | 3,669.35 | 3,669.35 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,873.05 | +0.46% | +17.90 | 3,873.05 | 3,873.05 | 바이 |