MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,812.95 | +0.09% | +2.40 | 2,822.30 | 2,801.05 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,935.05 | +0.13% | +3.75 | 2,943.25 | 2,926.00 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,068.15 | −0.08% | −2.35 | 3,072.25 | 3,061.40 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,177.75 | −2.23% | −72.40 | 3,243.80 | 3,126.75 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,273.10 | −1.22% | −40.30 | 3,285.35 | 3,243.55 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,428.30 | −1.55% | −53.80 | 3,458.95 | 3,400.20 | 스트롱 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,540.00 | −0.23% | −8.20 | 3,540.00 | 3,534.60 | 스트롱 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,515.75 | −1.24% | −44.25 | 3,515.75 | 3,515.75 | 스트롱 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,716.50 | −0.35% | −13.00 | 3,716.50 | 3,671.00 | 셀 |