계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,586.05 | −0.08% | −2.20 | 2,601.50 | 2,576.65 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,680.45 | −0.25% | −6.60 | 2,698.70 | 2,670.25 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,795.75 | −0.40% | −11.15 | 2,817.45 | 2,787.90 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,897.55 | −0.58% | −17.05 | 2,912.85 | 2,895.20 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,995.30 | −0.35% | −10.50 | 2,995.30 | 2,983.40 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,189.80 | −0.44% | −14.15 | 3,204.75 | 3,189.80 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,313.30 | −0.32% | −10.70 | 3,333.00 | 3,313.30 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,411.20 | −0.56% | −19.35 | 3,424.75 | 3,411.20 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,554.70 | +0.75% | +26.45 | 3,554.70 | 3,554.70 | 셀 |