개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | 뉴트럴 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,798.40 | −0.17% | −4.65 | 2,805.45 | 2,795.10 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,896.00 | −0.02% | −0.55 | 2,902.20 | 2,893.15 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,945.15 | +0.07% | +2.15 | 2,953.85 | 2,941.50 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,002.60 | +0.09% | +2.60 | 3,002.60 | 2,996.60 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,048.05 | −1.22% | −37.55 | 3,048.05 | 3,048.05 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,111.00 | −1.32% | −41.70 | 3,119.00 | 3,111.00 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,127.00 | −1.51% | −47.85 | 3,127.00 | 3,127.00 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,302.70 | −0.09% | −3.00 | 3,302.70 | 3,302.70 | 스트롱 셀 |