MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,451.10 | +1.90% | 45.75 | 2,465.00 | 2,406.35 | 셀 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,553.65 | +0.04% | 1.00 | 2,566.80 | 2,549.85 | 스트롱 셀 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,695.40 | +0.01% | 0.15 | 2,709.25 | 2,692.65 | 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,819.70 | +0.70% | 19.70 | 2,819.70 | 2,800.10 | 스트롱 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,999.35 | +2.89% | 84.35 | 3,000.85 | 2,945.85 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,121.50 | −0.59% | −18.50 | 3,193.65 | 3,121.50 | 스트롱 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,239.25 | +2.60% | 82.10 | 3,239.25 | 3,239.25 | 뉴트럴 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,325.00 | +1.81% | 59.10 | 3,325.00 | 3,325.00 | 뉴트럴 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,376.00 | +0.26% | 8.60 | 3,376.00 | 3,376.00 | 바이 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,412.30 | −0.14% | −4.85 | 3,419.00 | 3,412.30 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,617.40 | +2.04% | 72.40 | 3,617.40 | 3,617.40 | 바이 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,737.10 | +1.45% | 53.50 | 3,737.10 | 3,737.10 | 바이 |