MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,782.30 | −2.19% | −62.20 | 2,846.00 | 2,775.65 | 스트롱 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,901.35 | −2.24% | −66.55 | 2,966.35 | 2,900.00 | 스트롱 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,045.00 | −2.09% | −65.00 | 3,110.50 | 3,045.00 | 스트롱 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,195.00 | −1.70% | −55.15 | 3,243.80 | 3,193.00 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,313.40 | +0.10% | +3.45 | 3,335.55 | 3,307.70 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,482.10 | +0.45% | +15.70 | 3,482.10 | 3,482.10 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,570.35 | −0.50% | −18.05 | 3,570.35 | 3,570.35 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,560.00 | −1.80% | −65.40 | 3,560.00 | 3,560.00 | 스트롱 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,704.00 | −0.68% | −25.50 | 3,704.00 | 3,704.00 | 스트롱 셀 |