계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,596.95 | +0.34% | +8.70 | 2,597.00 | 2,583.80 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,693.55 | +0.24% | +6.50 | 2,693.55 | 2,683.40 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,808.80 | +0.07% | +1.90 | 2,815.25 | 2,808.80 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,914.60 | −0.53% | −15.65 | 2,961.50 | 2,902.95 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,005.80 | −0.37% | −11.30 | 3,005.80 | 3,005.80 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,203.95 | −0.53% | −17.00 | 3,216.95 | 3,203.95 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,313.30 | −0.32% | −10.70 | 3,333.00 | 3,313.30 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,411.20 | −0.56% | −19.35 | 3,424.75 | 3,411.20 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,554.70 | +0.75% | +26.45 | 3,554.70 | 3,554.70 | 셀 |