MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,912.55 | +0.52% | +15.00 | 2,920.00 | 2,894.90 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,010.60 | +0.48% | +14.40 | 3,018.60 | 2,994.60 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,136.35 | +0.24% | +7.65 | 3,147.70 | 3,135.15 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,256.70 | +0.21% | +6.70 | 3,260.00 | 3,256.70 | 뉴트럴 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,339.15 | −0.01% | −0.45 | 3,364.70 | 3,336.10 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,432.45 | +0.04% | +1.30 | 3,486.35 | 3,415.90 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,553.45 | −0.06% | −2.30 | 3,553.45 | 3,553.45 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,663.25 | −0.17% | −6.10 | 3,663.25 | 3,663.25 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,870.55 | +0.40% | +15.40 | 3,873.05 | 3,870.55 | 바이 |