MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,532.90 | +2.03% | 50.35 | 2,539.90 | 2,474.00 | 셀 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,665.00 | +1.59% | 41.65 | 2,676.65 | 2,615.00 | 셀 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,821.45 | +0.69% | 19.25 | 2,822.00 | 2,801.45 | 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,885.95 | −1.53% | −44.95 | 2,929.20 | 2,803.00 | 스트롱 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,039.00 | −0.52% | −16.00 | 3,074.15 | 3,015.45 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,140.85 | −0.14% | −4.25 | 3,140.85 | 3,140.85 | 스트롱 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,245.70 | +1.59% | 50.70 | 3,245.70 | 3,163.10 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,280.00 | −0.57% | −18.65 | 3,280.00 | 3,280.00 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,347.75 | −0.67% | −22.65 | 3,347.80 | 3,106.15 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,587.85 | −0.35% | −12.65 | 3,587.85 | 3,587.85 | 뉴트럴 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,657.85 | −0.17% | −6.05 | 3,657.85 | 3,657.85 | 바이 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,742.90 | −2.51% | −96.50 | 3,742.90 | 3,742.90 | 셀 |