MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,660.00 | +0.48% | +12.65 | 2,662.60 | 2,643.40 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,763.95 | +0.40% | +11.05 | 2,766.80 | 2,747.60 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,905.60 | +0.37% | +10.70 | 2,905.60 | 2,893.90 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,011.95 | +0.00% | +0.10 | 3,041.55 | 2,993.15 | 스트롱 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,134.70 | −0.19% | −5.85 | 3,173.75 | 3,115.15 | 스트롱 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,272.40 | −1.06% | −35.00 | 3,307.15 | 3,227.10 | 스트롱 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,438.25 | +0.17% | +6.00 | 3,438.25 | 3,437.50 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,443.65 | −0.70% | −24.40 | 3,469.35 | 3,443.65 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,627.75 | −0.28% | −10.15 | 3,627.75 | 3,627.75 | 셀 |