GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,107 | −1.50% | −184 | 12,628 | 12,095 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,807 | −1.48% | −192 | 13,331 | 12,807 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,500 | −0.80% | −109 | 13,951 | 13,500 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,144 | −0.63% | −89 | 14,282 | 14,134 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,106 | +0.95% | 142 | 15,499 | 14,980 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,784 | −0.53% | −84 | 16,467 | 15,637 | 스트롱 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,079 | −1.65% | −269 | 16,404 | 16,079 | 스트롱 셀 |