GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,516 | +0.27% | 34 | 12,560 | 12,359 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,160 | +0.04% | 5 | 13,231 | 13,040 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,887 | +0.20% | 28 | 13,887 | 13,784 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,483 | +1.40% | 200 | 14,596 | 14,162 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,203 | +0.01% | 2 | 15,203 | 15,203 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,959 | +2.39% | 373 | 15,960 | 15,472 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,303 | +1.61% | 259 | 16,305 | 16,011 | 셀 |