개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,822.0 | −0.23% | −11.1 | 4,926.2 | 4,820.0 | 뉴트럴 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,863.2 | −0.29% | −14.3 | 4,967.7 | 4,863.2 | 뉴트럴 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,870.0 | 0.00% | 0.0 | 4,969.1 | 4,870.0 | 뉴트럴 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,878.0 | +0.29% | +14.0 | 4,969.3 | 4,878.0 | 셀 |