개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,955.7 | −2.54% | −129.3 | 5,080.6 | 4,894.3 | 뉴트럴 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 5,003.7 | −2.60% | −133.4 | 5,130.4 | 4,950.0 | 뉴트럴 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 5,009.2 | −2.54% | −130.5 | 5,124.1 | 4,967.3 | 뉴트럴 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 5,027.8 | −2.42% | −124.5 | 5,161.6 | 4,980.0 | 뉴트럴 |