계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
CRZ2025 Futures on CNY/RUB Exchange Rate (Dec 2025)	2025-12-18	10.929	+0.90%	+0.097	10.961	10.819	매도
CRH2026 Futures on CNY/RUB Exchange Rate (Mar 2026)	2026-03-19	11.257	+0.88%	+0.098	11.290	11.151	매도
CRM2026 Futures on CNY/RUB Exchange Rate (Jun 2026)	2026-06-18	11.549	+0.95%	+0.109	11.561	11.440	매도
CRU2026 Futures on CNY/RUB Exchange Rate (Sep 2026)	2026-09-17	11.794	+0.83%	+0.097	11.802	11.691	매도
CRZ2026 Futures on CNY/RUB Exchange Rate (Dec 2026)	2026-12-17	11.987	+0.13%	+0.015	12.060	11.985	매도
CRH2027 Futures on CNY/RUB Exchange Rate (Mar 2027)	2027-03-18	12.544	+1.18%	+0.146	12.585	12.510	매도
CRM2027 Futures on CNY/RUB Exchange Rate (Jun 2027)	2027-06-17	12.300	−2.96%	−0.375	13.184	12.200	중립

Futures on CNY/RUB Exchange Rate