Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.15 | −0.22% | −0.16 | 73.25 | 72.00 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.16 | +0.97% | 0.71 | 74.47 | 72.80 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.00 | +0.79% | 0.58 | 74.35 | 72.80 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.16 | +0.94% | 0.69 | 74.54 | 73.15 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.18 | +0.93% | 0.69 | 75.18 | 74.28 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.60 | +0.80% | 0.60 | 75.60 | 75.14 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.72 | +0.50% | 0.38 | 75.72 | 75.72 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.02 | +1.24% | 0.93 | 76.57 | 76.02 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.79 | +0.10% | 0.08 | 76.79 | 76.72 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.10 | +1.21% | 0.92 | 77.40 | 76.20 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.62 | +0.88% | 0.68 | 77.62 | 77.62 | 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.42 | +2.35% | 1.82 | 79.42 | 78.35 | 스트롱 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.32 | +0.53% | 0.41 | 77.32 | 77.32 | — |