Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.32 | +0.26% | 0.19 | 74.40 | 73.61 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.98 | +0.16% | 0.12 | 74.05 | 73.37 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.91 | +0.18% | 0.13 | 73.97 | 73.30 | 뉴트럴 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.15 | +0.38% | 0.28 | 74.15 | 73.68 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.32 | +0.41% | 0.30 | 74.32 | 74.31 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.09 | +0.91% | 0.68 | 75.09 | 74.97 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.33 | +0.99% | 0.74 | 75.33 | 75.33 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.86 | +1.12% | 0.84 | 75.86 | 75.47 | 뉴트럴 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.20 | +2.01% | 1.52 | 77.20 | 76.95 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.96 | +1.65% | 1.23 | 75.96 | 75.96 | 뉴트럴 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.43 | −1.13% | −0.86 | 75.43 | 75.43 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.20 | −0.59% | −0.46 | 77.20 | 76.03 | 바이 |