Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.79 | +0.24% | 0.18 | 74.91 | 74.18 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.75 | +0.24% | 0.18 | 74.93 | 74.15 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.79 | +0.19% | 0.14 | 75.02 | 74.27 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.02 | −0.16% | −0.12 | 75.26 | 74.70 | 스트롱 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.20 | +0.26% | 0.20 | 76.28 | 75.83 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.79 | +0.13% | 0.10 | 77.70 | 76.00 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.70 | −0.31% | −0.24 | 76.70 | 76.40 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.79 | 0.00% | 0.00 | 77.79 | 77.79 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.61 | −1.76% | −1.39 | 77.61 | 77.61 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.00 | −1.17% | −0.92 | 81.05 | 78.00 | 스트롱 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.10 | −2.27% | −1.79 | 77.63 | 77.10 | 스트롱 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.77 | −0.65% | −0.51 | 77.77 | 77.77 | 스트롱 셀 |