Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.74 | −0.56% | −0.42 | 75.44 | 74.44 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.31 | −0.54% | −0.40 | 75.01 | 74.06 | 뉴트럴 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.22 | −0.46% | −0.34 | 74.80 | 73.94 | 뉴트럴 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.49 | −0.35% | −0.26 | 74.99 | 74.23 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.39 | −0.55% | −0.41 | 75.21 | 74.39 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.39 | +0.39% | 0.29 | 75.39 | 75.39 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.07 | −0.33% | −0.25 | 75.07 | 74.95 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | −1.11% | −0.84 | 74.92 | 74.92 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.40 | −0.20% | −0.15 | 76.40 | 76.40 | 뉴트럴 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.55 | +0.71% | 0.55 | 77.55 | 77.55 | 스트롱 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.17 | +1.25% | 0.95 | 77.17 | 76.60 | 스트롱 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.42 | +0.28% | 0.22 | 77.42 | 77.42 | 바이 |