개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.79 | −0.62% | −0.37 | 60.39 | 59.72 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.49 | −0.65% | −0.39 | 60.12 | 59.43 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.41 | −0.64% | −0.38 | 59.96 | 59.34 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.56 | −0.68% | −0.41 | 60.01 | 59.55 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59.86 | −0.65% | −0.39 | 60.21 | 59.82 | 셀 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59.91 | −0.93% | −0.56 | 60.33 | 59.90 | 스트롱 셀 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.20 | −0.45% | −0.27 | 60.49 | 59.96 | 셀 |